BNP Paribas Knock-Out BNR/ DE000PD2R4D1 /
| 10/01/2025 15:50:14 | Chg. -0.020 | Volume | Bid15:50:55 | Ask15:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | 0 Turnover: 0.000 |
0.430Bid Size: 17,600 | 0.440Ask Size: 17,600 | 0.510 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:50:14 | 0.430 | 0 |
| 10/01/2025 | 15:20:11 | 0.450 | 0 |
| 10/01/2025 | 14:50:13 | 0.440 | 0 |
| 10/01/2025 | 14:20:12 | 0.470 | 0 |
| 10/01/2025 | 13:50:10 | 0.480 | 0 |
| 10/01/2025 | 13:20:12 | 0.480 | 0 |
| 10/01/2025 | 12:50:13 | 0.510 | 0 |
| 10/01/2025 | 12:20:11 | 0.470 | 0 |
| 10/01/2025 | 11:50:11 | 0.480 | 0 |
| 10/01/2025 | 11:20:12 | 0.460 | 0 |
| 10/01/2025 | 10:50:10 | 0.440 | 0 |
| 10/01/2025 | 10:20:14 | 0.420 | 0 |
| 10/01/2025 | 09:50:12 | 0.450 | 0 |
All quotes in EUR