BNP Paribas Knock-Out BNR/ DE000PH5D1F6 /
| 1/10/2025 6:14:32 PM | Chg. +0.09 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | +2.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.57 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:32 PM | 3.57 | 0 |
| 1/10/2025 | 5:13:37 PM | 3.55 | 0 |
| 1/10/2025 | 4:17:40 PM | 3.53 | 0 |
| 1/10/2025 | 3:11:46 PM | 3.51 | 0 |
| 1/10/2025 | 2:17:50 PM | 3.48 | 0 |
| 1/10/2025 | 1:15:54 PM | 3.47 | 0 |
| 1/10/2025 | 12:18:31 PM | 3.48 | 0 |
| 1/10/2025 | 11:15:43 AM | 3.50 | 0 |
| 1/10/2025 | 9:48:46 AM | 3.51 | 0 |
| 1/9/2025 | 6:23:49 PM | 3.48 | 0 |
| 1/9/2025 | 5:13:12 PM | 3.50 | 0 |
| 1/9/2025 | 4:17:14 PM | 3.48 | 0 |
| 1/9/2025 | 3:12:14 PM | 3.48 | 0 |
All quotes in EUR