BNP Paribas Knock-Out BNR/ DE000PH4QKF9 /
| 24/01/2025 21:50:19 | Chg. -0.040 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -1.08% | 0 Turnover: 0.000 |
3.680Bid Size: 3,440 | 3.710Ask Size: 3,440 | 3.710 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:19 | 3.680 | 0 |
| 24/01/2025 | 21:20:20 | 3.670 | 0 |
| 24/01/2025 | 20:50:16 | 3.670 | 0 |
| 24/01/2025 | 20:20:14 | 3.680 | 0 |
| 24/01/2025 | 19:50:15 | 3.660 | 0 |
| 24/01/2025 | 19:20:17 | 3.670 | 0 |
| 24/01/2025 | 18:50:14 | 3.670 | 0 |
| 24/01/2025 | 18:20:17 | 3.670 | 0 |
| 24/01/2025 | 17:50:17 | 3.670 | 0 |
| 24/01/2025 | 17:20:14 | 3.690 | 0 |
| 24/01/2025 | 16:50:19 | 3.700 | 0 |
| 24/01/2025 | 16:20:14 | 3.710 | 0 |
| 24/01/2025 | 15:50:19 | 3.690 | 0 |
All quotes in EUR