BNP Paribas Knock-Out BMW/ DE000PC74DU6 /
| 1/24/2025 5:42:13 PM | Chg. -0.16 | Volume | Bid8:16:06 PM | Ask8:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.93EUR | -1.98% | - Turnover: - |
7.93Bid Size: 8,000 | 7.96Ask Size: 8,000 | 7.94 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:42:13 PM | 7.93 | 0 |
| 1/24/2025 | 4:44:27 PM | 7.93 | 0 |
| 1/24/2025 | 3:46:47 PM | 7.94 | 0 |
| 1/24/2025 | 2:46:10 PM | 7.92 | 0 |
| 1/24/2025 | 1:44:37 PM | 7.94 | 0 |
| 1/24/2025 | 12:38:32 PM | 7.91 | 0 |
| 1/24/2025 | 11:42:54 AM | 7.89 | 0 |
| 1/24/2025 | 9:20:33 AM | 7.88 | 0 |
| 1/23/2025 | 5:43:05 PM | 8.09 | 0 |
| 1/23/2025 | 4:45:14 PM | 8.08 | 0 |
| 1/23/2025 | 3:47:51 PM | 8.11 | 0 |
| 1/23/2025 | 2:45:17 PM | 8.05 | 0 |
| 1/23/2025 | 1:44:39 PM | 8.04 | 0 |
All quotes in EUR