BNP Paribas Knock-Out BMW/ DE000PC74DU6 /
| 24/01/2025 13:44:37 | Chg. -0.15 | Volume | Bid13:58:03 | Ask13:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | -1.85% | - Turnover: - |
7.94Bid Size: 40,000 | 7.95Ask Size: 40,000 | 7.94 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:44:37 | 7.94 | 0 |
| 24/01/2025 | 12:38:32 | 7.91 | 0 |
| 24/01/2025 | 11:42:54 | 7.89 | 0 |
| 24/01/2025 | 09:20:33 | 7.88 | 0 |
| 23/01/2025 | 17:43:05 | 8.09 | 0 |
| 23/01/2025 | 16:45:14 | 8.08 | 0 |
| 23/01/2025 | 15:47:51 | 8.11 | 0 |
| 23/01/2025 | 14:45:17 | 8.05 | 0 |
| 23/01/2025 | 13:44:39 | 8.04 | 0 |
| 23/01/2025 | 12:38:29 | 8.02 | 0 |
| 23/01/2025 | 11:42:28 | 8.02 | 0 |
| 23/01/2025 | 09:20:01 | 8.01 | 0 |
| 22/01/2025 | 17:42:05 | 8.00 | 0 |
All quotes in EUR