BNP Paribas Knock-Out BMW/ DE000PN4PNH3 /
| 1/24/2025 9:50:12 PM | Chg. -0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | -1.33% | 0 Turnover: 0.000 |
7.430Bid Size: 8,000 | 7.460Ask Size: 8,000 | 7.540 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 7.430 | 0 |
| 1/24/2025 | 9:20:13 PM | 7.430 | 0 |
| 1/24/2025 | 8:50:14 PM | 7.430 | 0 |
| 1/24/2025 | 8:20:14 PM | 7.420 | 0 |
| 1/24/2025 | 7:50:14 PM | 7.420 | 0 |
| 1/24/2025 | 7:20:13 PM | 7.430 | 0 |
| 1/24/2025 | 6:50:12 PM | 7.430 | 0 |
| 1/24/2025 | 6:20:11 PM | 7.430 | 0 |
| 1/24/2025 | 5:50:15 PM | 7.420 | 0 |
| 1/24/2025 | 5:20:14 PM | 7.420 | 0 |
| 1/24/2025 | 4:50:11 PM | 7.430 | 0 |
| 1/24/2025 | 4:20:14 PM | 7.440 | 0 |
| 1/24/2025 | 3:50:13 PM | 7.440 | 0 |
All quotes in EUR