BNP Paribas Knock-Out BAYN 21.02..../ DE000PG9V8J9 /
| 10/01/2025 19:50:17 | Chg. +0.240 | Volume | Bid20:00:17 | Ask20:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +3.32% | 0 Turnover: 0.000 |
7.460Bid Size: 1,341 | 7.710Ask Size: 1,298 | 8.010 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:50:17 | 7.470 | 0 |
| 10/01/2025 | 19:20:14 | 7.340 | 0 |
| 10/01/2025 | 18:50:18 | 7.340 | 0 |
| 10/01/2025 | 18:20:18 | 7.270 | 0 |
| 10/01/2025 | 17:50:18 | 7.270 | 0 |
| 10/01/2025 | 17:20:18 | 7.240 | 0 |
| 10/01/2025 | 16:50:20 | 7.390 | 0 |
| 10/01/2025 | 16:20:15 | 7.510 | 0 |
| 10/01/2025 | 15:50:15 | 7.820 | 0 |
| 10/01/2025 | 15:20:18 | 8.010 | 0 |
| 10/01/2025 | 14:50:14 | 7.640 | 0 |
| 10/01/2025 | 14:20:15 | 8.010 | 0 |
| 10/01/2025 | 13:50:17 | 7.880 | 0 |
All quotes in EUR