BNP Paribas Knock-Out BAS 21.02.2.../ DE000PG79782 /
| 1/10/2025 1:20:11 PM | Chg. +0.120 | Volume | Bid1:22:28 PM | Ask1:22:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +2.07% | 0 Turnover: 0.000 |
5.910Bid Size: 3,000 | 6.060Ask Size: 3,000 | 6.140 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:11 PM | 5.920 | 0 |
| 1/10/2025 | 12:50:13 PM | 6.140 | 0 |
| 1/10/2025 | 12:20:16 PM | 5.960 | 0 |
| 1/10/2025 | 11:50:10 AM | 5.880 | 0 |
| 1/10/2025 | 11:20:10 AM | 5.510 | 0 |
| 1/10/2025 | 10:50:13 AM | 5.370 | 0 |
| 1/10/2025 | 10:20:13 AM | 4.690 | 0 |
| 1/10/2025 | 9:50:12 AM | 4.990 | 0 |
| 1/10/2025 | 9:20:12 AM | 4.420 | 0 |
| 1/10/2025 | 8:50:13 AM | 5.600 | 0 |
| 1/10/2025 | 8:20:12 AM | 5.580 | 0 |
| 1/9/2025 | 9:50:11 PM | 5.800 | 0 |
| 1/9/2025 | 9:20:14 PM | 5.790 | 0 |
All quotes in EUR