BNP Paribas Knock-Out BARN/ DE000PG3F553 /
| 24/01/2025 16:20:16 | Chg. -0.130 | Volume | Bid16:57:01 | Ask16:57:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.630 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:16 | 9.610 | 0 |
| 24/01/2025 | 15:20:16 | 9.610 | 0 |
| 24/01/2025 | 14:20:16 | 9.590 | 0 |
| 24/01/2025 | 13:20:16 | 9.570 | 0 |
| 24/01/2025 | 12:20:13 | 9.580 | 0 |
| 24/01/2025 | 11:20:16 | 9.610 | 0 |
| 24/01/2025 | 10:20:15 | 9.630 | 0 |
| 24/01/2025 | 09:20:16 | 9.600 | 0 |
| 23/01/2025 | 16:20:13 | 9.740 | 0 |
| 23/01/2025 | 15:20:16 | 9.690 | 0 |
| 23/01/2025 | 14:20:12 | 9.750 | 0 |
| 23/01/2025 | 13:20:17 | 9.720 | 0 |
| 23/01/2025 | 12:20:16 | 9.720 | 0 |
All quotes in EUR