BNP Paribas Knock-Out ATX/ DE000PC8Z5S2 /
| 09/01/2025 16:17:05 | Var. +0.190 | Volume | Denaro16:48:50 | Lettera16:48:50 | Max | Min |
|---|---|---|---|---|---|---|
| 3.470EUR | +5.79% | 0 Fatturato: 0.000 |
3.490Quantità in denaro: 2,000 | 3.740Quantità in lettera: 2,000 | 3.560 | 3.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:17:05 | 3.470 | 0 |
| 09/01/2025 | 15:17:06 | 3.510 | 0 |
| 09/01/2025 | 14:17:06 | 3.520 | 0 |
| 09/01/2025 | 13:17:08 | 3.560 | 0 |
| 09/01/2025 | 12:17:07 | 3.500 | 0 |
| 09/01/2025 | 11:17:06 | 3.430 | 0 |
| 09/01/2025 | 10:17:07 | 3.380 | 0 |
| 09/01/2025 | 09:17:06 | 3.240 | 0 |
| 08/01/2025 | 17:17:06 | 3.280 | 0 |
| 08/01/2025 | 16:17:06 | 3.200 | 0 |
| 08/01/2025 | 15:17:05 | 3.300 | 0 |
| 08/01/2025 | 14:17:07 | 3.190 | 0 |
| 08/01/2025 | 13:17:06 | 3.200 | 0 |
Tutte le quotazioni in EUR