BNP Paribas Knock-Out ATX/ DE000PC8Z5S2 /
| 24/01/2025 15:17:08 | Chg. +0.160 | Volume | Bid15:30:53 | Ask15:30:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +3.05% | 0 Turnover: 0.000 |
5.400Bid Size: 2,000 | 5.650Ask Size: 2,000 | 5.490 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:17:08 | 5.410 | 0 |
| 24/01/2025 | 14:17:06 | 5.440 | 0 |
| 24/01/2025 | 13:17:06 | 5.390 | 0 |
| 24/01/2025 | 12:17:05 | 5.480 | 0 |
| 24/01/2025 | 11:17:08 | 5.490 | 0 |
| 24/01/2025 | 10:17:09 | 5.430 | 0 |
| 24/01/2025 | 09:17:07 | 5.290 | 0 |
| 23/01/2025 | 17:17:05 | 5.250 | 0 |
| 23/01/2025 | 16:17:07 | 5.180 | 0 |
| 23/01/2025 | 15:17:07 | 5.130 | 0 |
| 23/01/2025 | 14:17:05 | 5.070 | 0 |
| 23/01/2025 | 13:17:05 | 5.050 | 0 |
| 23/01/2025 | 12:17:08 | 5.050 | 0 |
All quotes in EUR