BNP Paribas Knock-Out ATX/ DE000PH41251 /
| 1/23/2025 5:17:07 PM | Chg. -0.420 | Volume | Bid5:28:08 PM | Ask5:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -7.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.620 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:07 PM | 5.350 | 0 |
| 1/23/2025 | 4:17:07 PM | 5.430 | 0 |
| 1/23/2025 | 3:17:06 PM | 5.480 | 0 |
| 1/23/2025 | 2:17:05 PM | 5.540 | 0 |
| 1/23/2025 | 1:17:07 PM | 5.560 | 0 |
| 1/23/2025 | 12:17:06 PM | 5.560 | 0 |
| 1/23/2025 | 11:17:06 AM | 5.570 | 0 |
| 1/23/2025 | 10:17:07 AM | 5.610 | 0 |
| 1/23/2025 | 9:17:08 AM | 5.620 | 0 |
| 1/22/2025 | 5:17:07 PM | 5.770 | 0 |
| 1/22/2025 | 4:17:08 PM | 5.710 | 0 |
| 1/22/2025 | 3:17:07 PM | 5.690 | 0 |
| 1/22/2025 | 2:17:06 PM | 5.530 | 0 |
All quotes in EUR