BNP Paribas Knock-Out ATX/ DE000PF5J1Q1 /
| 09/01/2025 17:17:05 | Chg. +0.220 | Volume | Bid17:25:48 | Ask17:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | +2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.640 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:17:05 | 10.580 | 0 |
| 09/01/2025 | 16:17:05 | 10.550 | 0 |
| 09/01/2025 | 15:17:07 | 10.590 | 0 |
| 09/01/2025 | 14:17:04 | 10.600 | 0 |
| 09/01/2025 | 13:17:07 | 10.640 | 0 |
| 09/01/2025 | 12:17:05 | 10.590 | 0 |
| 09/01/2025 | 11:17:08 | 10.510 | 0 |
| 09/01/2025 | 10:17:08 | 10.460 | 0 |
| 09/01/2025 | 09:17:05 | 10.320 | 0 |
| 08/01/2025 | 17:17:05 | 10.360 | 0 |
| 08/01/2025 | 16:17:07 | 10.290 | 0 |
| 08/01/2025 | 15:17:05 | 10.380 | 0 |
| 08/01/2025 | 14:17:07 | 10.280 | 0 |
All quotes in EUR