BNP Paribas Knock-Out AP3/ DE000PL4N2J7 /
| 1/24/2025 7:48:31 PM | Chg. +0.51 | Volume | Bid8:24:28 PM | Ask8:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +11.89% | - Turnover: - |
4.84Bid Size: 7,500 | 4.87Ask Size: 7,500 | 4.80 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:48:31 PM | 4.80 | 0 |
| 1/24/2025 | 6:48:52 PM | 4.80 | 0 |
| 1/24/2025 | 5:51:45 PM | 4.79 | 0 |
| 1/24/2025 | 3:58:08 PM | 4.68 | 0 |
| 1/24/2025 | 1:54:48 PM | 4.60 | 0 |
| 1/24/2025 | 11:50:33 AM | 4.61 | 0 |
| 1/24/2025 | 8:54:57 AM | 4.57 | 0 |
| 1/23/2025 | 9:49:34 PM | 4.29 | 0 |
| 1/23/2025 | 8:51:11 PM | 4.19 | 0 |
| 1/23/2025 | 7:52:19 PM | 4.19 | 0 |
| 1/23/2025 | 6:52:47 PM | 4.14 | 0 |
| 1/23/2025 | 5:58:43 PM | 3.98 | 0 |
| 1/23/2025 | 4:37:17 PM | 3.79 | 0 |
All quotes in EUR