BNP Paribas Knock-Out AP3/ DE000PL4N2J7 /
| 24/01/2025 19:48:31 | Chg. +0.51 | Volume | Bid20:21:57 | Ask20:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +11.89% | - Turnover: - |
4.82Bid Size: 7,500 | 4.85Ask Size: 7,500 | 4.80 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:48:31 | 4.80 | 0 |
| 24/01/2025 | 18:48:52 | 4.80 | 0 |
| 24/01/2025 | 17:51:45 | 4.79 | 0 |
| 24/01/2025 | 15:58:08 | 4.68 | 0 |
| 24/01/2025 | 13:54:48 | 4.60 | 0 |
| 24/01/2025 | 11:50:33 | 4.61 | 0 |
| 24/01/2025 | 08:54:57 | 4.57 | 0 |
| 23/01/2025 | 21:49:34 | 4.29 | 0 |
| 23/01/2025 | 20:51:11 | 4.19 | 0 |
| 23/01/2025 | 19:52:19 | 4.19 | 0 |
| 23/01/2025 | 18:52:47 | 4.14 | 0 |
| 23/01/2025 | 17:58:43 | 3.98 | 0 |
| 23/01/2025 | 16:37:17 | 3.79 | 0 |
All quotes in EUR