BNP Paribas Knock-Out AP3/ DE000PG8PZ61 /
| 1/24/2025 8:13:24 AM | Chg. -0.38 | Volume | Bid9:24:52 AM | Ask9:24:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | -5.17% | - Turnover: - |
6.98Bid Size: 2,500 | 7.31Ask Size: 2,500 | 6.97 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:24 AM | 6.97 | 0 |
| 1/23/2025 | 9:45:21 PM | 7.35 | 0 |
| 1/23/2025 | 8:47:22 PM | 7.44 | 0 |
| 1/23/2025 | 7:48:23 PM | 7.39 | 0 |
| 1/23/2025 | 6:48:41 PM | 7.50 | 0 |
| 1/23/2025 | 5:47:55 PM | 7.64 | 0 |
| 1/23/2025 | 3:38:12 PM | 8.00 | 0 |
| 1/23/2025 | 1:37:54 PM | 7.94 | 0 |
| 1/23/2025 | 11:33:42 AM | 7.96 | 0 |
| 1/23/2025 | 8:12:22 AM | 7.99 | 0 |
| 1/22/2025 | 9:42:30 PM | 7.92 | 0 |
| 1/22/2025 | 8:43:14 PM | 8.01 | 0 |
| 1/22/2025 | 7:43:25 PM | 8.06 | 0 |
All quotes in EUR