BNP Paribas Knock-Out AP3/ DE000PC9CKX6 /
| 1/24/2025 9:55:12 PM | Chg. +0.430 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +4.80% | 0 Turnover: 0.000 |
9.410Bid Size: 2,500 | 9.440Ask Size: 2,500 | 9.420 | 9.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 9.390 | 0 |
| 1/24/2025 | 9:25:12 PM | 9.400 | 0 |
| 1/24/2025 | 8:55:20 PM | 9.340 | 0 |
| 1/24/2025 | 8:25:13 PM | 9.420 | 0 |
| 1/24/2025 | 7:55:16 PM | 9.390 | 0 |
| 1/24/2025 | 7:25:20 PM | 9.240 | 0 |
| 1/24/2025 | 6:55:13 PM | 9.320 | 0 |
| 1/24/2025 | 6:25:20 PM | 9.400 | 0 |
| 1/24/2025 | 5:55:13 PM | 9.380 | 0 |
| 1/24/2025 | 5:25:26 PM | 9.410 | 0 |
| 1/24/2025 | 4:55:14 PM | 9.340 | 0 |
| 1/24/2025 | 4:25:20 PM | 9.360 | 0 |
| 1/24/2025 | 3:55:27 PM | 9.270 | 0 |
All quotes in EUR