BNP Paribas Knock-Out AP3/ DE000PC88CK9 /
| 1/24/2025 10:25:12 AM | Chg. +0.240 | Volume | Bid10:38:25 AM | Ask10:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | +2.41% | 0 Turnover: 0.000 |
10.200Bid Size: 2,500 | 10.530Ask Size: 2,500 | 10.220 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:12 AM | 10.200 | 0 |
| 1/24/2025 | 9:55:20 AM | 10.200 | 0 |
| 1/24/2025 | 9:25:12 AM | 10.170 | 0 |
| 1/24/2025 | 8:55:23 AM | 10.170 | 0 |
| 1/24/2025 | 8:25:19 AM | 10.220 | 0 |
| 1/23/2025 | 9:55:27 PM | 9.960 | 0 |
| 1/23/2025 | 9:25:13 PM | 9.770 | 0 |
| 1/23/2025 | 8:55:22 PM | 9.780 | 0 |
| 1/23/2025 | 8:25:21 PM | 9.850 | 0 |
| 1/23/2025 | 7:55:14 PM | 9.790 | 0 |
| 1/23/2025 | 7:25:16 PM | 9.750 | 0 |
| 1/23/2025 | 6:55:17 PM | 9.730 | 0 |
| 1/23/2025 | 6:25:16 PM | 9.680 | 0 |
All quotes in EUR