BNP Paribas Knock-Out AP3/ DE000PC8E3M5 /
| 1/24/2025 5:37:22 PM | Chg. +0.33 | Volume | Bid6:34:00 PM | Ask6:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.27EUR | +2.37% | - Turnover: - |
14.36Bid Size: 7,500 | 14.39Ask Size: 7,500 | 14.31 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:37:22 PM | 14.27 | 0 |
| 1/24/2025 | 3:42:34 PM | 14.31 | 0 |
| 1/24/2025 | 1:39:45 PM | 14.19 | 0 |
| 1/24/2025 | 11:35:42 AM | 14.19 | 0 |
| 1/24/2025 | 8:16:50 AM | 14.23 | 0 |
| 1/23/2025 | 9:45:45 PM | 13.94 | 0 |
| 1/23/2025 | 8:47:42 PM | 13.82 | 0 |
| 1/23/2025 | 7:48:45 PM | 13.86 | 0 |
| 1/23/2025 | 6:49:05 PM | 13.75 | 0 |
| 1/23/2025 | 5:48:58 PM | 13.61 | 0 |
| 1/23/2025 | 3:41:53 PM | 13.25 | 0 |
| 1/23/2025 | 1:39:46 PM | 13.36 | 0 |
| 1/23/2025 | 11:35:27 AM | 13.31 | 0 |
All quotes in EUR