BNP Paribas Knock-Out AP3/ DE000PN63BK1 /
| 24/01/2025 15:25:14 | Chg. -0.270 | Volume | Bid15:35:58 | Ask15:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -8.18% | 0 Turnover: 0.000 |
3.040Bid Size: 2,500 | 3.070Ask Size: 2,500 | 3.050 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:14 | 3.030 | 0 |
| 24/01/2025 | 14:55:17 | 2.930 | 0 |
| 24/01/2025 | 14:25:19 | 3.000 | 0 |
| 24/01/2025 | 13:55:09 | 3.000 | 0 |
| 24/01/2025 | 13:25:19 | 3.000 | 0 |
| 24/01/2025 | 12:55:17 | 3.020 | 0 |
| 24/01/2025 | 12:25:12 | 3.020 | 0 |
| 24/01/2025 | 11:55:11 | 2.990 | 0 |
| 24/01/2025 | 11:25:15 | 2.980 | 0 |
| 24/01/2025 | 10:55:12 | 2.980 | 0 |
| 24/01/2025 | 10:25:06 | 2.950 | 0 |
| 24/01/2025 | 09:55:18 | 2.970 | 0 |
| 24/01/2025 | 09:25:11 | 3.030 | 0 |
All quotes in EUR