BNP Paribas Knock-Out AP3/ DE000PD9A7E4 /
| 1/24/2025 10:25:07 AM | Chg. -0.320 | Volume | Bid10:30:44 AM | Ask10:30:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -18.08% | 0 Turnover: 0.000 |
1.470Bid Size: 2,500 | 1.800Ask Size: 2,500 | 1.540 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:07 AM | 1.450 | 0 |
| 1/24/2025 | 9:55:20 AM | 1.470 | 0 |
| 1/24/2025 | 9:25:10 AM | 1.520 | 0 |
| 1/24/2025 | 8:55:15 AM | 1.540 | 0 |
| 1/24/2025 | 8:25:12 AM | 1.500 | 0 |
| 1/23/2025 | 9:55:14 PM | 1.770 | 0 |
| 1/23/2025 | 9:25:06 PM | 1.940 | 0 |
| 1/23/2025 | 8:55:12 PM | 1.930 | 0 |
| 1/23/2025 | 8:25:14 PM | 1.870 | 0 |
| 1/23/2025 | 7:55:09 PM | 1.920 | 0 |
| 1/23/2025 | 7:25:10 PM | 1.950 | 0 |
| 1/23/2025 | 6:55:12 PM | 1.970 | 0 |
| 1/23/2025 | 6:25:15 PM | 2.040 | 0 |
All quotes in EUR