BNP Paribas Knock-Out AP3/ DE000PD4T886 /
| 24/01/2025 09:25:11 | Chg. +0.200 | Volume | Bid09:37:42 | Ask09:37:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +1.81% | 0 Turnover: 0.000 |
11.280Bid Size: 2,500 | 11.610Ask Size: 2,500 | 11.300 | 11.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:25:11 | 11.250 | 0 |
| 24/01/2025 | 08:55:21 | 11.250 | 0 |
| 24/01/2025 | 08:25:14 | 11.300 | 0 |
| 23/01/2025 | 21:55:26 | 11.050 | 0 |
| 23/01/2025 | 21:25:13 | 10.860 | 0 |
| 23/01/2025 | 20:55:12 | 10.870 | 0 |
| 23/01/2025 | 20:25:11 | 10.930 | 0 |
| 23/01/2025 | 19:55:22 | 10.880 | 0 |
| 23/01/2025 | 19:25:19 | 10.840 | 0 |
| 23/01/2025 | 18:55:21 | 10.810 | 0 |
| 23/01/2025 | 18:25:12 | 10.770 | 0 |
| 23/01/2025 | 17:55:20 | 10.640 | 0 |
| 23/01/2025 | 17:25:09 | 10.720 | 0 |
All quotes in EUR