BNP Paribas Knock-Out AP2/ DE000PC40T26 /
| 1/10/2025 9:55:14 PM | Chg. +0.600 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +7.34% | 0 Turnover: 0.000 |
8.790Bid Size: 3,500 | 8.800Ask Size: 3,500 | 8.910 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:14 PM | 8.770 | 0 |
| 1/10/2025 | 9:25:18 PM | 8.760 | 0 |
| 1/10/2025 | 8:55:18 PM | 8.700 | 0 |
| 1/10/2025 | 8:25:15 PM | 8.760 | 0 |
| 1/10/2025 | 7:55:15 PM | 8.710 | 0 |
| 1/10/2025 | 7:25:14 PM | 8.790 | 0 |
| 1/10/2025 | 6:55:20 PM | 8.860 | 0 |
| 1/10/2025 | 6:25:16 PM | 8.870 | 0 |
| 1/10/2025 | 5:55:14 PM | 8.910 | 0 |
| 1/10/2025 | 5:25:12 PM | 8.810 | 0 |
| 1/10/2025 | 4:55:14 PM | 8.730 | 0 |
| 1/10/2025 | 4:25:21 PM | 8.730 | 0 |
| 1/10/2025 | 3:55:12 PM | 8.870 | 0 |
All quotes in EUR