BNP Paribas Knock-Out ANSS/ DE000PD53Z96 /
| 1/24/2025 9:55:23 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -2.44% | 0 Turnover: 0.000 |
1.600Bid Size: 8,800 | 1.610Ask Size: 8,800 | 1.630 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:23 PM | 1.600 | 0 |
| 1/24/2025 | 9:25:24 PM | 1.590 | 0 |
| 1/24/2025 | 8:55:12 PM | 1.590 | 0 |
| 1/24/2025 | 8:25:11 PM | 1.590 | 0 |
| 1/24/2025 | 7:55:13 PM | 1.600 | 0 |
| 1/24/2025 | 7:25:12 PM | 1.600 | 0 |
| 1/24/2025 | 6:55:24 PM | 1.610 | 0 |
| 1/24/2025 | 6:25:16 PM | 1.610 | 0 |
| 1/24/2025 | 5:55:22 PM | 1.620 | 0 |
| 1/24/2025 | 5:25:05 PM | 1.610 | 0 |
| 1/24/2025 | 4:55:18 PM | 1.610 | 0 |
| 1/24/2025 | 4:25:15 PM | 1.600 | 0 |
| 1/24/2025 | 3:55:23 PM | 1.620 | 0 |
All quotes in EUR