BNP Paribas Knock-Out ANSS/ DE000PD28YM3 /
10/01/2025 15:29:58 | Var. -0.01 | Volume | Denaro16:27:18 | Lettera16:27:18 | Max | Min |
---|---|---|---|---|---|---|
1.16EUR | -0.85% | - Fatturato: - |
1.16Quantità in denaro: 27,000 | 1.17Quantità in lettera: 27,000 | 1.17 | 1.16 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 15:29:58 | 1.16 | 0 |
10/01/2025 | 14:16:49 | 1.17 | 0 |
10/01/2025 | 13:58:00 | 1.17 | 0 |
10/01/2025 | 13:46:23 | 1.17 | 0 |
09/01/2025 | 10:02:15 | 1.17 | 0 |
08/01/2025 | 21:50:40 | 1.18 | 0 |
08/01/2025 | 20:51:49 | 1.18 | 0 |
08/01/2025 | 19:50:40 | 1.17 | 0 |
08/01/2025 | 18:49:13 | 1.16 | 0 |
08/01/2025 | 17:58:52 | 1.17 | 0 |
08/01/2025 | 16:50:42 | 1.16 | 0 |
08/01/2025 | 14:54:33 | 1.11 | 0 |
08/01/2025 | 12:03:13 | 1.12 | 0 |
Tutte le quotazioni in EUR