BNP Paribas Knock-Out ANSS/ DE000PD28YM3 /
| 10/01/2025 21:55:10 | Chg. -0.040 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -3.39% | 0 Turnover: 0.000 |
1.140Bid Size: 9,000 | 1.150Ask Size: 9,000 | 1.170 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:10 | 1.140 | 0 |
| 10/01/2025 | 21:25:20 | 1.150 | 0 |
| 10/01/2025 | 20:55:20 | 1.150 | 0 |
| 10/01/2025 | 20:25:13 | 1.150 | 0 |
| 10/01/2025 | 19:55:12 | 1.160 | 0 |
| 10/01/2025 | 19:25:12 | 1.150 | 0 |
| 10/01/2025 | 18:55:18 | 1.130 | 0 |
| 10/01/2025 | 18:25:14 | 1.130 | 0 |
| 10/01/2025 | 17:55:10 | 1.130 | 0 |
| 10/01/2025 | 17:25:09 | 1.140 | 0 |
| 10/01/2025 | 16:55:22 | 1.160 | 0 |
| 10/01/2025 | 16:25:15 | 1.150 | 0 |
| 10/01/2025 | 15:55:20 | 1.160 | 0 |
All quotes in EUR