BNP Paribas Knock-Out AMZN 21.02..../ DE000PG8G808 /
| 1/10/2025 8:25:17 AM | Chg. +0.100 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +1.21% | 0 Turnover: 0.000 |
8.390Bid Size: 3,000 | 8.490Ask Size: 3,000 | 8.390 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:25:17 AM | 8.390 | 0 |
| 1/9/2025 | 9:55:20 PM | 8.290 | 0 |
| 1/9/2025 | 9:25:20 PM | 8.280 | 0 |
| 1/9/2025 | 8:55:22 PM | 8.290 | 0 |
| 1/9/2025 | 8:25:21 PM | 8.320 | 0 |
| 1/9/2025 | 7:55:16 PM | 8.280 | 0 |
| 1/9/2025 | 7:25:23 PM | 8.290 | 0 |
| 1/9/2025 | 6:55:13 PM | 8.280 | 0 |
| 1/9/2025 | 6:25:14 PM | 8.280 | 0 |
| 1/9/2025 | 5:55:20 PM | 8.270 | 0 |
| 1/9/2025 | 5:25:18 PM | 8.330 | 0 |
| 1/9/2025 | 4:55:17 PM | 8.350 | 0 |
| 1/9/2025 | 4:25:17 PM | 8.360 | 0 |
All quotes in EUR