BNP Paribas Knock-Out AMZ 21.02.2.../ DE000PG8G816 /
| 24/01/2025 21:55:20 | Chg. +0.130 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +1.72% | 0 Turnover: 0.000 |
7.720Bid Size: 3,000 | 7.770Ask Size: 3,000 | 7.970 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:20 | 7.710 | 0 |
| 24/01/2025 | 21:25:15 | 7.900 | 0 |
| 24/01/2025 | 20:55:18 | 7.970 | 0 |
| 24/01/2025 | 20:25:20 | 7.970 | 0 |
| 24/01/2025 | 19:55:17 | 7.950 | 0 |
| 24/01/2025 | 19:25:23 | 7.890 | 0 |
| 24/01/2025 | 18:55:23 | 7.900 | 0 |
| 24/01/2025 | 18:25:13 | 7.870 | 0 |
| 24/01/2025 | 17:55:22 | 7.810 | 0 |
| 24/01/2025 | 17:25:24 | 7.820 | 0 |
| 24/01/2025 | 16:55:24 | 7.860 | 0 |
| 24/01/2025 | 16:25:27 | 7.670 | 0 |
| 24/01/2025 | 15:55:14 | 7.420 | 0 |
All quotes in EUR