BNP Paribas Knock-Out AMGN/ DE000PG38CQ2 /
| 10/01/2025 11:36:39 | Chg. +0.01 | Volume | Bid13:33:22 | Ask13:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 20.89EUR | +0.05% | - Turnover: - |
20.75Bid Size: 4,500 | 20.95Ask Size: 4,500 | 20.93 | 20.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:36:39 | 20.89 | 0 |
| 10/01/2025 | 08:14:48 | 20.93 | 0 |
| 09/01/2025 | 21:44:24 | 20.88 | 0 |
| 09/01/2025 | 20:44:59 | 20.88 | 0 |
| 09/01/2025 | 19:44:49 | 20.87 | 0 |
| 09/01/2025 | 18:45:55 | 20.94 | 0 |
| 09/01/2025 | 17:49:29 | 20.96 | 0 |
| 09/01/2025 | 16:48:26 | 20.87 | 0 |
| 09/01/2025 | 14:56:54 | 20.90 | 0 |
| 09/01/2025 | 13:43:59 | 21.01 | 0 |
| 09/01/2025 | 11:37:09 | 20.92 | 0 |
| 09/01/2025 | 08:14:52 | 20.94 | 0 |
| 08/01/2025 | 21:37:55 | 20.99 | 0 |
All quotes in EUR