BNP Paribas Knock-Out AMGN/ DE000PG38CP4 /
| 1/10/2025 5:25:11 PM | Chg. +0.350 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.300EUR | +1.95% | 0 Turnover: 0.000 |
18.330Bid Size: 13,500 | 18.370Ask Size: 13,500 | 18.300 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:11 PM | 18.300 | 0 |
| 1/10/2025 | 4:55:16 PM | 18.290 | 0 |
| 1/10/2025 | 4:25:15 PM | 18.120 | 0 |
| 1/10/2025 | 3:55:11 PM | 18.090 | 0 |
| 1/10/2025 | 3:25:11 PM | 18.140 | 0 |
| 1/10/2025 | 2:55:13 PM | 18.170 | 0 |
| 1/10/2025 | 2:25:13 PM | 17.790 | 0 |
| 1/10/2025 | 1:55:12 PM | 17.850 | 0 |
| 1/10/2025 | 1:25:10 PM | 17.850 | 0 |
| 1/10/2025 | 12:55:16 PM | 17.770 | 0 |
| 1/10/2025 | 12:25:12 PM | 17.820 | 0 |
| 1/10/2025 | 11:55:17 AM | 17.980 | 0 |
| 1/10/2025 | 11:25:14 AM | 17.990 | 0 |
All quotes in EUR