BNP Paribas Knock-Out AMGN/ DE000PG38CP4 /
| 10/01/2025 16:55:16 | Chg. +0.340 | Volume | Bid17:13:30 | Ask17:13:30 | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | +1.89% | 0 Turnover: 0.000 |
18.340Bid Size: 13,500 | 18.380Ask Size: 13,500 | 18.290 | 17.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:55:16 | 18.290 | 0 |
| 10/01/2025 | 16:25:15 | 18.120 | 0 |
| 10/01/2025 | 15:55:11 | 18.090 | 0 |
| 10/01/2025 | 15:25:11 | 18.140 | 0 |
| 10/01/2025 | 14:55:13 | 18.170 | 0 |
| 10/01/2025 | 14:25:13 | 17.790 | 0 |
| 10/01/2025 | 13:55:12 | 17.850 | 0 |
| 10/01/2025 | 13:25:10 | 17.850 | 0 |
| 10/01/2025 | 12:55:16 | 17.770 | 0 |
| 10/01/2025 | 12:25:12 | 17.820 | 0 |
| 10/01/2025 | 11:55:17 | 17.980 | 0 |
| 10/01/2025 | 11:25:14 | 17.990 | 0 |
| 10/01/2025 | 10:55:11 | 17.970 | 0 |
All quotes in EUR