BNP Paribas Knock-Out AMAT/ DE000PC8FXL9 /
| 1/10/2025 9:46:29 PM | Chg. +0.61 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.73EUR | +6.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.87 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:29 PM | 9.73 | 0 |
| 1/10/2025 | 8:48:03 PM | 9.68 | 0 |
| 1/10/2025 | 7:47:24 PM | 9.70 | 0 |
| 1/10/2025 | 6:47:47 PM | 9.81 | 0 |
| 1/10/2025 | 5:53:44 PM | 9.87 | 0 |
| 1/10/2025 | 3:57:35 PM | 9.78 | 0 |
| 1/10/2025 | 1:50:26 PM | 9.22 | 0 |
| 1/10/2025 | 11:36:21 AM | 9.29 | 0 |
| 1/10/2025 | 8:14:21 AM | 9.29 | 0 |
| 1/9/2025 | 9:44:16 PM | 9.12 | 0 |
| 1/9/2025 | 8:44:54 PM | 9.12 | 0 |
| 1/9/2025 | 7:44:46 PM | 9.13 | 0 |
| 1/9/2025 | 6:45:52 PM | 9.19 | 0 |
All quotes in EUR