BNP Paribas Knock-Out AMAT/ DE000PC40T26 /
| 10/01/2025 21:55:14 | Chg. +0.600 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.770EUR | +7.34% | 0 Turnover: 0.000 |
8.790Bid Size: 3,500 | 8.800Ask Size: 3,500 | 8.910 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:14 | 8.770 | 0 |
| 10/01/2025 | 21:25:18 | 8.760 | 0 |
| 10/01/2025 | 20:55:18 | 8.700 | 0 |
| 10/01/2025 | 20:25:15 | 8.760 | 0 |
| 10/01/2025 | 19:55:15 | 8.710 | 0 |
| 10/01/2025 | 19:25:14 | 8.790 | 0 |
| 10/01/2025 | 18:55:20 | 8.860 | 0 |
| 10/01/2025 | 18:25:16 | 8.870 | 0 |
| 10/01/2025 | 17:55:14 | 8.910 | 0 |
| 10/01/2025 | 17:25:12 | 8.810 | 0 |
| 10/01/2025 | 16:55:14 | 8.730 | 0 |
| 10/01/2025 | 16:25:21 | 8.730 | 0 |
| 10/01/2025 | 15:55:12 | 8.870 | 0 |
All quotes in EUR