BNP Paribas Knock-Out AMAT/ DE000PZ07BF2 /
| 10/01/2025 21:55:14 | Chg. -0.540 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | -23.79% | 0 Turnover: 0.000 |
1.720Bid Size: 3,500 | 1.730Ask Size: 3,500 | 2.210 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:14 | 1.730 | 0 |
| 10/01/2025 | 21:25:19 | 1.750 | 0 |
| 10/01/2025 | 20:55:17 | 1.800 | 0 |
| 10/01/2025 | 20:25:15 | 1.740 | 0 |
| 10/01/2025 | 19:55:10 | 1.800 | 0 |
| 10/01/2025 | 19:25:14 | 1.720 | 0 |
| 10/01/2025 | 18:55:20 | 1.650 | 0 |
| 10/01/2025 | 18:25:13 | 1.640 | 0 |
| 10/01/2025 | 17:55:12 | 1.600 | 0 |
| 10/01/2025 | 17:25:06 | 1.700 | 0 |
| 10/01/2025 | 16:55:20 | 1.750 | 0 |
| 10/01/2025 | 16:25:14 | 1.750 | 0 |
| 10/01/2025 | 15:55:19 | 1.620 | 0 |
All quotes in EUR