BNP Paribas Knock-Out ALL/ DE000PG6L9S3 /
| 1/10/2025 2:54:42 PM | Chg. +0.98 | Volume | Bid4:49:40 PM | Ask4:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | +14.63% | - Turnover: - |
7.59Bid Size: 30,000 | 7.60Ask Size: 30,000 | 7.82 | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:42 PM | 7.68 | 0 |
| 1/10/2025 | 11:53:58 AM | 7.82 | 0 |
| 1/10/2025 | 9:13:36 AM | 7.52 | 0 |
| 1/9/2025 | 9:46:14 PM | 6.70 | 0 |
| 1/9/2025 | 8:47:37 PM | 6.69 | 0 |
| 1/9/2025 | 7:47:30 PM | 6.69 | 0 |
| 1/9/2025 | 6:48:02 PM | 6.71 | 0 |
| 1/9/2025 | 5:57:16 PM | 6.70 | 0 |
| 1/9/2025 | 4:58:26 PM | 6.71 | 0 |
| 1/9/2025 | 3:54:03 PM | 6.70 | 0 |
| 1/9/2025 | 2:39:11 PM | 6.67 | 0 |
| 1/9/2025 | 11:57:16 AM | 6.66 | 0 |
| 1/9/2025 | 9:15:27 AM | 6.73 | 0 |
All quotes in EUR