BNP Paribas Knock-Out ALL/ DE000PG4G104 /
| 1/10/2025 11:56:26 AM | Chg. +1.13 | Volume | Bid1:26:38 PM | Ask1:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | +27.36% | - Turnover: - |
5.02Bid Size: 10,000 | 5.32Ask Size: 10,000 | 5.26 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:56:26 AM | 5.26 | 0 |
| 1/10/2025 | 9:22:23 AM | 4.95 | 0 |
| 1/9/2025 | 9:43:39 PM | 4.13 | 0 |
| 1/9/2025 | 8:44:15 PM | 4.13 | 0 |
| 1/9/2025 | 7:44:07 PM | 4.13 | 0 |
| 1/9/2025 | 6:44:29 PM | 4.14 | 0 |
| 1/9/2025 | 5:41:49 PM | 4.15 | 0 |
| 1/9/2025 | 3:57:23 PM | 4.14 | 0 |
| 1/9/2025 | 2:46:52 PM | 4.12 | 0 |
| 1/9/2025 | 11:58:27 AM | 4.11 | 0 |
| 1/9/2025 | 9:24:00 AM | 4.15 | 0 |
| 1/8/2025 | 9:47:40 PM | 4.23 | 0 |
| 1/8/2025 | 8:49:23 PM | 4.29 | 0 |
All quotes in EUR