BNP Paribas Knock-Out AKZA/ DE000PG5NNK8 /
| 1/24/2025 11:20:22 AM | Chg. +0.070 | Volume | Bid12:13:18 PM | Ask12:13:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +2.36% | 0 Turnover: 0.000 |
3.060Bid Size: 17,000 | 3.070Ask Size: 17,000 | 3.040 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:20:22 AM | 3.040 | 0 |
| 1/24/2025 | 10:20:22 AM | 3.040 | 0 |
| 1/24/2025 | 9:20:21 AM | 3.020 | 0 |
| 1/24/2025 | 8:20:20 AM | 2.980 | 0 |
| 1/23/2025 | 9:20:21 PM | 2.970 | 0 |
| 1/23/2025 | 8:20:20 PM | 2.960 | 0 |
| 1/23/2025 | 7:20:21 PM | 2.970 | 0 |
| 1/23/2025 | 6:20:21 PM | 2.970 | 0 |
| 1/23/2025 | 5:20:23 PM | 2.950 | 0 |
| 1/23/2025 | 4:20:22 PM | 2.950 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.950 | 0 |
| 1/23/2025 | 2:20:20 PM | 2.930 | 0 |
| 1/23/2025 | 1:20:21 PM | 2.920 | 0 |
All quotes in EUR