BNP Paribas Knock-Out AKZA/ DE000PN6R8G0 /
| 1/24/2025 7:20:16 PM | Chg. -0.080 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -3.54% | 0 Turnover: 0.000 |
2.180Bid Size: 3,400 | 2.220Ask Size: 3,400 | 2.250 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:20:16 PM | 2.180 | 0 |
| 1/24/2025 | 6:20:15 PM | 2.180 | 0 |
| 1/24/2025 | 5:20:17 PM | 2.180 | 0 |
| 1/24/2025 | 4:20:17 PM | 2.190 | 0 |
| 1/24/2025 | 3:20:16 PM | 2.170 | 0 |
| 1/24/2025 | 2:20:15 PM | 2.160 | 0 |
| 1/24/2025 | 1:20:16 PM | 2.150 | 0 |
| 1/24/2025 | 12:20:16 PM | 2.170 | 0 |
| 1/24/2025 | 11:20:15 AM | 2.190 | 0 |
| 1/24/2025 | 10:20:14 AM | 2.190 | 0 |
| 1/24/2025 | 9:20:16 AM | 2.210 | 0 |
| 1/24/2025 | 8:20:15 AM | 2.250 | 0 |
| 1/23/2025 | 9:20:13 PM | 2.260 | 0 |
All quotes in EUR