BNP Paribas Knock-Out AKZA/ DE000PH9FKN5 /
| 1/24/2025 7:20:15 PM | Chg. -0.080 | Volume | Bid7:24:17 PM | Ask7:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -2.29% | 0 Turnover: 0.000 |
3.420Bid Size: 3,400 | 3.460Ask Size: 3,400 | 3.490 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:20:15 PM | 3.420 | 0 |
| 1/24/2025 | 6:20:16 PM | 3.420 | 0 |
| 1/24/2025 | 5:20:17 PM | 3.420 | 0 |
| 1/24/2025 | 4:20:16 PM | 3.430 | 0 |
| 1/24/2025 | 3:20:16 PM | 3.410 | 0 |
| 1/24/2025 | 2:20:16 PM | 3.400 | 0 |
| 1/24/2025 | 1:20:17 PM | 3.390 | 0 |
| 1/24/2025 | 12:20:13 PM | 3.410 | 0 |
| 1/24/2025 | 11:20:17 AM | 3.430 | 0 |
| 1/24/2025 | 10:20:16 AM | 3.430 | 0 |
| 1/24/2025 | 9:20:16 AM | 3.450 | 0 |
| 1/24/2025 | 8:20:16 AM | 3.490 | 0 |
| 1/23/2025 | 9:20:16 PM | 3.500 | 0 |
All quotes in EUR