BNP Paribas Knock-Out AINN/ DE000PC7JLF0 /
| 10/01/2025 21:55:14 | Var. +0.100 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.360EUR | +3.07% | 0 Fatturato: 0.000 |
3.370Quantità in denaro: 17,000 | 3.380Quantità in lettera: 17,000 | 3.540 | 3.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:14 | 3.360 | 0 |
| 10/01/2025 | 21:25:11 | 3.360 | 0 |
| 10/01/2025 | 20:55:13 | 3.350 | 0 |
| 10/01/2025 | 20:25:15 | 3.370 | 0 |
| 10/01/2025 | 19:55:15 | 3.370 | 0 |
| 10/01/2025 | 19:25:14 | 3.360 | 0 |
| 10/01/2025 | 18:55:15 | 3.370 | 0 |
| 10/01/2025 | 18:25:13 | 3.410 | 0 |
| 10/01/2025 | 17:55:13 | 3.410 | 0 |
| 10/01/2025 | 17:25:08 | 3.410 | 0 |
| 10/01/2025 | 16:55:13 | 3.400 | 0 |
| 10/01/2025 | 16:25:17 | 3.380 | 0 |
| 10/01/2025 | 15:55:10 | 3.390 | 0 |
Tutte le quotazioni in EUR