BNP Paribas Knock-Out AINN/ DE000PC7JLF0 /
| 1/10/2025 9:55:14 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +3.07% | 0 Turnover: 0.000 |
3.370Bid Size: 17,000 | 3.380Ask Size: 17,000 | 3.540 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:14 PM | 3.360 | 0 |
| 1/10/2025 | 9:25:11 PM | 3.360 | 0 |
| 1/10/2025 | 8:55:13 PM | 3.350 | 0 |
| 1/10/2025 | 8:25:15 PM | 3.370 | 0 |
| 1/10/2025 | 7:55:15 PM | 3.370 | 0 |
| 1/10/2025 | 7:25:14 PM | 3.360 | 0 |
| 1/10/2025 | 6:55:15 PM | 3.370 | 0 |
| 1/10/2025 | 6:25:13 PM | 3.410 | 0 |
| 1/10/2025 | 5:55:13 PM | 3.410 | 0 |
| 1/10/2025 | 5:25:08 PM | 3.410 | 0 |
| 1/10/2025 | 4:55:13 PM | 3.400 | 0 |
| 1/10/2025 | 4:25:17 PM | 3.380 | 0 |
| 1/10/2025 | 3:55:10 PM | 3.390 | 0 |
All quotes in EUR