BNP Paribas Knock-Out AINN/ DE000PC7JA84 /
| 1/10/2025 9:55:15 PM | Chg. +0.090 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +2.77% | 0 Turnover: 0.000 |
3.350Bid Size: 17,000 | 3.360Ask Size: 17,000 | 3.520 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:15 PM | 3.340 | 0 |
| 1/10/2025 | 9:25:11 PM | 3.340 | 0 |
| 1/10/2025 | 8:55:14 PM | 3.340 | 0 |
| 1/10/2025 | 8:25:15 PM | 3.350 | 0 |
| 1/10/2025 | 7:55:15 PM | 3.350 | 0 |
| 1/10/2025 | 7:25:14 PM | 3.350 | 0 |
| 1/10/2025 | 6:55:16 PM | 3.360 | 0 |
| 1/10/2025 | 6:25:14 PM | 3.390 | 0 |
| 1/10/2025 | 5:55:12 PM | 3.400 | 0 |
| 1/10/2025 | 5:25:08 PM | 3.390 | 0 |
| 1/10/2025 | 4:55:14 PM | 3.380 | 0 |
| 1/10/2025 | 4:25:18 PM | 3.360 | 0 |
| 1/10/2025 | 3:55:11 PM | 3.380 | 0 |
All quotes in EUR