BNP Paribas Knock-Out AINN/ DE000PC7JA84 /
| 10/01/2025 21:55:15 | Chg. +0.090 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +2.77% | 0 Turnover: 0.000 |
3.350Bid Size: 17,000 | 3.360Ask Size: 17,000 | 3.520 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:15 | 3.340 | 0 |
| 10/01/2025 | 21:25:11 | 3.340 | 0 |
| 10/01/2025 | 20:55:14 | 3.340 | 0 |
| 10/01/2025 | 20:25:15 | 3.350 | 0 |
| 10/01/2025 | 19:55:15 | 3.350 | 0 |
| 10/01/2025 | 19:25:14 | 3.350 | 0 |
| 10/01/2025 | 18:55:16 | 3.360 | 0 |
| 10/01/2025 | 18:25:14 | 3.390 | 0 |
| 10/01/2025 | 17:55:12 | 3.400 | 0 |
| 10/01/2025 | 17:25:08 | 3.390 | 0 |
| 10/01/2025 | 16:55:14 | 3.380 | 0 |
| 10/01/2025 | 16:25:18 | 3.360 | 0 |
| 10/01/2025 | 15:55:11 | 3.380 | 0 |
All quotes in EUR