BNP Paribas Knock-Out AINN/ DE000PC2CZ12 /
| 10/01/2025 21:55:15 | Chg. +0.080 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +4.44% | 0 Turnover: 0.000 |
1.890Bid Size: 17,000 | 1.900Ask Size: 17,000 | 2.060 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:15 | 1.880 | 0 |
| 10/01/2025 | 21:25:15 | 1.880 | 0 |
| 10/01/2025 | 20:55:15 | 1.880 | 0 |
| 10/01/2025 | 20:25:15 | 1.890 | 0 |
| 10/01/2025 | 19:55:11 | 1.890 | 0 |
| 10/01/2025 | 19:25:14 | 1.880 | 0 |
| 10/01/2025 | 18:55:14 | 1.900 | 0 |
| 10/01/2025 | 18:25:13 | 1.930 | 0 |
| 10/01/2025 | 17:55:14 | 1.940 | 0 |
| 10/01/2025 | 17:25:06 | 1.930 | 0 |
| 10/01/2025 | 16:55:13 | 1.920 | 0 |
| 10/01/2025 | 16:25:11 | 1.900 | 0 |
| 10/01/2025 | 15:55:13 | 1.920 | 0 |
All quotes in EUR