BNP Paribas Knock-Out AINN/ DE000PC2CH06 /
| 10/01/2025 21:55:16 | Chg. +0.090 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +5.06% | 0 Turnover: 0.000 |
1.880Bid Size: 17,000 | 1.890Ask Size: 17,000 | 2.050 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:16 | 1.870 | 0 |
| 10/01/2025 | 21:25:17 | 1.870 | 0 |
| 10/01/2025 | 20:55:18 | 1.860 | 0 |
| 10/01/2025 | 20:25:18 | 1.880 | 0 |
| 10/01/2025 | 19:55:13 | 1.880 | 0 |
| 10/01/2025 | 19:25:17 | 1.870 | 0 |
| 10/01/2025 | 18:55:18 | 1.880 | 0 |
| 10/01/2025 | 18:25:18 | 1.920 | 0 |
| 10/01/2025 | 17:55:16 | 1.920 | 0 |
| 10/01/2025 | 17:25:07 | 1.920 | 0 |
| 10/01/2025 | 16:55:14 | 1.910 | 0 |
| 10/01/2025 | 16:25:13 | 1.890 | 0 |
| 10/01/2025 | 15:55:15 | 1.900 | 0 |
All quotes in EUR