BNP Paribas Knock-Out AINN/ DE000PF6SG24 /
| 1/24/2025 9:55:17 PM | Chg. -0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -4.01% | 0 Turnover: 0.000 |
2.890Bid Size: 17,000 | 2.900Ask Size: 17,000 | 2.980 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 2.870 | 0 |
| 1/24/2025 | 9:25:11 PM | 2.880 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.880 | 0 |
| 1/24/2025 | 8:25:12 PM | 2.880 | 0 |
| 1/24/2025 | 7:55:12 PM | 2.890 | 0 |
| 1/24/2025 | 7:25:11 PM | 2.880 | 0 |
| 1/24/2025 | 6:55:22 PM | 2.880 | 0 |
| 1/24/2025 | 6:25:14 PM | 2.880 | 0 |
| 1/24/2025 | 5:55:17 PM | 2.880 | 0 |
| 1/24/2025 | 5:25:03 PM | 2.860 | 0 |
| 1/24/2025 | 4:55:15 PM | 2.890 | 0 |
| 1/24/2025 | 4:25:21 PM | 2.910 | 0 |
| 1/24/2025 | 3:55:17 PM | 2.900 | 0 |
All quotes in EUR