BNP Paribas Knock-Out AINN/ DE000PF4Q6B4 /
| 1/24/2025 9:55:17 PM | Chg. -0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.88% | 0 Turnover: 0.000 |
3.240Bid Size: 17,000 | 3.250Ask Size: 17,000 | 3.330 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 3.220 | 0 |
| 1/24/2025 | 9:25:19 PM | 3.230 | 0 |
| 1/24/2025 | 8:55:10 PM | 3.240 | 0 |
| 1/24/2025 | 8:25:10 PM | 3.240 | 0 |
| 1/24/2025 | 7:55:12 PM | 3.240 | 0 |
| 1/24/2025 | 7:25:10 PM | 3.230 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.240 | 0 |
| 1/24/2025 | 6:25:13 PM | 3.230 | 0 |
| 1/24/2025 | 5:55:16 PM | 3.230 | 0 |
| 1/24/2025 | 5:25:03 PM | 3.220 | 0 |
| 1/24/2025 | 4:55:15 PM | 3.240 | 0 |
| 1/24/2025 | 4:25:21 PM | 3.260 | 0 |
| 1/24/2025 | 3:55:17 PM | 3.260 | 0 |
All quotes in EUR