BNP Paribas Knock-Out AINN/ DE000PF4Q6B4 /
| 24/01/2025 21:55:17 | Chg. -0.130 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.88% | 0 Turnover: 0.000 |
3.240Bid Size: 17,000 | 3.250Ask Size: 17,000 | 3.330 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:17 | 3.220 | 0 |
| 24/01/2025 | 21:25:19 | 3.230 | 0 |
| 24/01/2025 | 20:55:10 | 3.240 | 0 |
| 24/01/2025 | 20:25:10 | 3.240 | 0 |
| 24/01/2025 | 19:55:12 | 3.240 | 0 |
| 24/01/2025 | 19:25:10 | 3.230 | 0 |
| 24/01/2025 | 18:55:20 | 3.240 | 0 |
| 24/01/2025 | 18:25:13 | 3.230 | 0 |
| 24/01/2025 | 17:55:16 | 3.230 | 0 |
| 24/01/2025 | 17:25:03 | 3.220 | 0 |
| 24/01/2025 | 16:55:15 | 3.240 | 0 |
| 24/01/2025 | 16:25:21 | 3.260 | 0 |
| 24/01/2025 | 15:55:17 | 3.260 | 0 |
All quotes in EUR