BNP Paribas Knock-Out AINN/ DE000PC6T1F8 /
| 10/01/2025 21:55:14 | Chg. +0.100 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +2.67% | 0 Turnover: 0.000 |
3.850Bid Size: 17,000 | 3.860Ask Size: 17,000 | 4.020 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:14 | 3.840 | 0 |
| 10/01/2025 | 21:25:15 | 3.840 | 0 |
| 10/01/2025 | 20:55:18 | 3.840 | 0 |
| 10/01/2025 | 20:25:15 | 3.850 | 0 |
| 10/01/2025 | 19:55:16 | 3.850 | 0 |
| 10/01/2025 | 19:25:14 | 3.840 | 0 |
| 10/01/2025 | 18:55:20 | 3.850 | 0 |
| 10/01/2025 | 18:25:14 | 3.890 | 0 |
| 10/01/2025 | 17:55:14 | 3.900 | 0 |
| 10/01/2025 | 17:25:12 | 3.890 | 0 |
| 10/01/2025 | 16:55:14 | 3.880 | 0 |
| 10/01/2025 | 16:25:21 | 3.860 | 0 |
| 10/01/2025 | 15:55:12 | 3.880 | 0 |
All quotes in EUR