BNP Paribas Knock-Out AINN/ DE000PC6TMB8 /
| 1/24/2025 9:55:17 PM | Chg. +0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +2.35% | 0 Turnover: 0.000 |
3.460Bid Size: 17,000 | 3.470Ask Size: 17,000 | 3.480 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 3.480 | 0 |
| 1/24/2025 | 9:25:17 PM | 3.470 | 0 |
| 1/24/2025 | 8:55:15 PM | 3.460 | 0 |
| 1/24/2025 | 8:25:22 PM | 3.460 | 0 |
| 1/24/2025 | 7:55:13 PM | 3.450 | 0 |
| 1/24/2025 | 7:25:14 PM | 3.460 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.450 | 0 |
| 1/24/2025 | 6:25:17 PM | 3.460 | 0 |
| 1/24/2025 | 5:55:19 PM | 3.460 | 0 |
| 1/24/2025 | 5:25:24 PM | 3.470 | 0 |
| 1/24/2025 | 4:55:14 PM | 3.450 | 0 |
| 1/24/2025 | 4:25:20 PM | 3.430 | 0 |
| 1/24/2025 | 3:55:21 PM | 3.450 | 0 |
All quotes in EUR